Quotes		Please Visit Our Sponsors

Investments Portfolio Alerts Markets Stocks Funds Columns Quotes

US Markets Closed Today, Monday, January 18, 1999
In observance of Martin Luther King, Jr. Day
Market data is for Friday, January 15

MarketMovers

Enter symbol(s):    Symbol Lookup

Symbol	Last	Change	Volume	Bid	Ask	Time	Market	More Info
ABT	47 5/8	+ 3/16 (+0.40%)	2,192,600	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
AMD	22 3/8	- 1/8 (-0.56%)	8,423,300	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
AIG	102 5/8	+ 3 7/16 (+3.47%)	2,605,100	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
ALP-Q	25 5/8	0 (0.00%)	1,600	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
ADK	5	0 (0.00%)	0	N/A	N/A	09/23/1998	AMEX	Charts News Intraday
AXP	104 3/8	+ 8 3/8 (+8.72%)	2,271,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
BUD	67 3/4	+ 1 1/16 (+1.59%)	1,115,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
ASFC	49 1/4	+ 1 (+2.07%)	215,700	49 1/4	49 5/16	01/15/1999	NASDAQ	Charts News Intraday
BHC	120 3/16	- 2 5/16 (-1.89%)	2,800	N/A	N/A	01/15/1999	AMEX	Charts News Intraday
ONE	55 1/8	+ 2 5/16 (+4.38%)	2,733,800	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
BKB	SYMBOL NOT FOUND
BK	37 1/16	+ 2 13/16 (+8.21%)	3,006,100	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
BKS	39 9/16	+ 9/16 (+1.44%)	644,200	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
BSC	42 9/16	+ 2 1/2 (+6.24%)	383,400	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
BOSHQ	4 3/4	0 (0.00%)	0	4 3/4	5 1/4	12/09/1998	NASDAQ	Charts News Intraday
BMY	123 13/16	+ 13/16 (+0.66%)	1,985,800	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
BST	17 7/16	+ 1/8 (+0.72%)	103,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
BNI	33 1/16	+ 9/16 (+1.73%)	1,629,900	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
C	51 1/2	+ 5/8 (+1.23%)	12,932,600	N/A	768	01/15/1999	NYSE	Charts News Intraday
CLDRQ	0.165	0 (0.00%)	293,700	0.145	0.165	01/15/1999	OTC BB	Charts News Intraday
CE	SYMBOL NOT FOUND
CNI	52 9/16	+ 1 1/16 (+2.06%)	67,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
LTG	2 1/4	+ 1/8 (+5.88%)	11,300	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
CDX	15 5/8	+ 5/16 (+2.04%)	231,800	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
CBS	34 15/16	+ 13/16 (+2.38%)	2,941,900	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
COFI	28	+ 3/8 (+1.36%)	402,300	28	28 1/16	01/15/1999	NASDAQ	Charts News Intraday
CB	62 15/16	+ 1 1/2 (+2.44%)	511,400	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
CCI	48 3/16	0 (0.00%)	0	N/A	N/A	12/03/1998	NYSE	Charts News Intraday
CIVC	13	0 (0.00%)	0	13	14 1/8	01/14/1999	NASDAQ	Charts News Intraday
CMB	70 7/8	+ 2 5/8 (+3.85%)	4,232,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
CNE	SYMBOL NOT FOUND
KO	64 13/16	+ 1 5/16 (+2.07%)	4,851,300	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
CRZBY	30.000	+ 0.250 (+0.84%)	0	N/A	N/A	12/31/1969	OTC BB	Charts News Intraday
CTV	17 1/2	- 1/16 (-0.36%)	225,800	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
CRO	21 1/4	0 (0.00%)	20,200	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
CYM	10 1/8	+ 3/16 (+1.89%)	346,400	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
DTBKY	56.750	+ 2.250 (+4.13%)	0	N/A	N/A	12/31/1969	OTC BB	Charts News Intraday
DVI	16 7/8	- 1/8 (-0.74%)	29,700	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
EGLS	14	+ 1 (+7.69%)	222,600	13 13/16	14	01/15/1999	NASDAQ	Charts News Intraday
EMCG	16 11/16	- 1/16 (-0.37%)	11,700	16 5/8	16 11/16	01/15/1999	NASDAQ	Charts News Intraday
ENZN	SYMBOL NOT FOUND
ERICY	24 15/16	+ 1 7/16 (+6.12%)	2,581,100	24 7/8	24 15/16	01/15/1999	NASDAQ	Charts News Intraday
XLTC	12 1/8	+ 1/4 (+2.11%)	106,100	12 1/8	12 3/8	01/15/1999	NASDAQ	Charts News Intraday
FNM	71 1/8	+ 2 1/2 (+3.64%)	2,696,400	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
FAGOX	50.32	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
FSELX	53.61	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
FIF	23 7/16	- 5/16 (-1.32%)	8,700	N/A	N/A	01/15/1999	AMEX	Charts News Intraday
FDC	35	- 3/16 (-0.53%)	2,278,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
PAW	9 3/8	+ 3/8 (+4.17%)	14,900	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
FEG	20 5/8	+ 5/8 (+3.12%)	1,011,200	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
FMY	SYMBOL NOT FOUND
GCI	64 7/8	+ 1 (+1.57%)	545,100	220	245	01/15/1999	NYSE	Charts News Intraday
IT	22 1/2	- 3/4 (-3.23%)	96,800	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
GD	56 1/2	+ 1 11/16 (+3.08%)	262,600	13 1/32	13 1/32	01/15/1999	NYSE	Charts News Intraday
GE	100 3/4	+ 3 11/16 (+3.80%)	5,990,300	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
GM	83 5/16	+ 2 5/16 (+2.85%)	2,308,200	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
GNE	79	+ 2 5/8 (+3.44%)	622,700	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
G	52 1/2	+ 1 1/2 (+2.94%)	2,710,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
GLX	72 1/16	+ 2 11/16 (+3.87%)	424,900	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
GRA	15 5/8	- 1/16 (-0.40%)	359,200	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
GUAR	SYMBOL NOT FOUND
HAL	31 9/16	+ 1/2 (+1.61%)	1,776,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
HIT	68 11/16	+ 15/16 (+1.38%)	40,800	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
HWP	70 1/2	+ 5/16 (+0.45%)	2,549,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
RX	69 15/16	+ 1 11/16 (+2.47%)	1,155,100	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
BTO	9 15/16	+ 1/16 (+0.63%)	641,600	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
JNJ	80	+ 1 15/16 (+2.48%)	2,611,400	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
HLT	15 1/4	+ 5/8 (+4.27%)	764,600	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
HMS	9 1/2	+ 1/4 (+2.70%)	34,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
IM	34 7/8	+ 1 5/8 (+4.89%)	570,300	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
HIG	SYMBOL NOT FOUND
HMN	27 1/16	+ 9/16 (+2.12%)	110,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
IBM	184 15/16	+ 4 5/16 (+2.39%)	3,394,800	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
KEA	39 5/8	+ 1 5/16 (+3.43%)	218,900	N/A	N/A	01/15/1999	AMEX	Charts News Intraday
KMB	52 3/4	+ 7/8 (+1.69%)	2,399,600	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
LLY	81 1/4	- 1/4 (-0.31%)	2,837,900	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
LTR	95	- 1 13/16 (-1.87%)	202,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
LU	110 1/4	+ 4 5/16 (+4.07%)	7,485,100	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
MNNSY	127.250	+ 1.250 (+0.99%)	0	N/A	N/A	12/31/1969	OTC BB	Charts News Intraday
MCD	77 1/2	+ 1 7/16 (+1.89%)	1,992,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
MAN	SYMBOL NOT FOUND
MAT	22 5/16	- 3/16 (-0.83%)	1,518,300	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
MEL	70 3/8	+ 5 1/4 (+8.06%)	2,124,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
MRK	147 1/8	+ 2 3/8 (+1.64%)	2,516,600	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
MHK	37 3/4	- 3/16 (-0.49%)	33,700	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
MOT	68 7/8	+ 2 3/8 (+3.57%)	4,628,400	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
BAC	64 9/16	+ 2 1/16 (+3.30%)	6,075,800	110	125	01/15/1999	NYSE	Charts News Intraday
NSM	14 13/16	- 1/8 (-0.84%)	1,575,100	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
NMR	16 7/16	+ 7/16 (+2.73%)	106,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
NHL	24 9/16	+ 3/8 (+1.55%)	9,300	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
NEM	SYMBOL NOT FOUND
NFB	22 1/4	+ 5/16 (+1.42%)	360,800	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
NVTSY	102.000	+ 0.250 (+0.25%)	0	N/A	N/A	12/31/1969	OTC BB	Charts News Intraday
NUE	47	+ 1 1/16 (+2.31%)	293,300	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
ODP	33 15/16	+ 1/16 (+0.18%)	1,165,100	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
PNT	23 5/16	+ 13/16 (+3.61%)	17,600	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
JCP	40 15/16	+ 1 1/16 (+2.66%)	1,388,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
PEI	19 11/16	+ 11/16 (+3.62%)	24,300	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
PZL	15 7/16	+ 3/16 (+1.23%)	435,600	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
PEP	39 1/2	+ 3/4 (+1.94%)	2,940,300	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
PNU	SYMBOL NOT FOUND
MO	52 1/4	- 3/4 (-1.42%)	6,825,100	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
KSF	12 3/4	0 (0.00%)	0	N/A	N/A	12/30/1998	NYSE	Charts News Intraday
RE	35 7/16	- 5/16 (-0.87%)	72,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
RN	27 15/16	+ 1/8 (+0.45%)	1,709,600	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
RDC	10 1/4	0 (0.00%)	877,200	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
R	26 7/16	+ 9/16 (+2.17%)	248,500	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
SFR	5 7/8	- 1/8 (-2.08%)	1,742,200	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
SEE	52 5/16	+ 1/2 (+0.97%)	343,900	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
SNA	35 7/16	+ 1 11/16 (+5.00%)	265,200	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
SKM	SYMBOL NOT FOUND
SNE	69 1/16	+ 1 5/16 (+1.94%)	156,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
SQA.A	56 3/16	- 7/16 (-0.77%)	6,800	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
SPLS	41 9/16	+ 2 5/8 (+6.74%)	4,198,800	41 9/16	41 9/16	01/15/1999	NASDAQ	Charts News Intraday
SCAPX	9.71	0 (0.00%)	N/A	N/A	N/A	11/03/1998	NASDAQ	Charts
TXN	92 5/8	+ 2 1/4 (+2.49%)	3,160,100	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
TX	51 1/4	+ 5/16 (+0.61%)	1,253,400	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
TMD	10 1/8	+ 1/8 (+1.25%)	15,100	N/A	N/A	01/15/1999	AMEX	Charts News Intraday
KLAC	58 17/32	+ 3 27/32 (+7.03%)	1,948,600	58 1/2	58 9/16	01/15/1999	NASDAQ	Charts News Intraday
RIG	27 11/16	+ 7/16 (+1.61%)	844,100	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
YUM	SYMBOL NOT FOUND
TZH	20 13/16	+ 1/8 (+0.60%)	90,700	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
UPR	9 7/16	+ 15/16 (+11.03%)	1,065,800	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
UNM	59 5/16	+ 1 7/16 (+2.48%)	562,200	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
UIS.PA	SYMBOL NOT FOUND
UIHIA	27	+ 3 (+12.50%)	1,495,800	26 3/4	26 15/16	01/15/1999	NASDAQ	Charts News Intraday
UMG	52 1/4	+ 2 3/8 (+4.76%)	2,917,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
UTS	SYMBOL NOT FOUND
VWNFX	30.29	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
VNO	33 15/16	- 1/16 (-0.18%)	68,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
WANG	SYMBOL NOT FOUND
CUCAX	22.11	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
WLA	69 13/16	- 1 5/16 (-1.85%)	5,946,000	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
WILM	61 3/4	0 (0.00%)	0	61 3/4	62	01/11/1999	NASDAQ	Charts News Intraday
WH	22	0 (0.00%)	187,100	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
WLM	10 3/16	+ 9/16 (+5.84%)	108,400	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
WTHG	13 5/16	+ 5/16 (+2.40%)	247,000	13 5/16	13 3/8	01/15/1999	NASDAQ	Charts News Intraday
XRX	116 3/8	+ 5 3/8 (+4.84%)	1,713,400	N/A	N/A	01/15/1999	NYSE	Charts News Intraday
FCNTX	57.62	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
FHLSX	59.08	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
FLISX	SYMBOL NOT FOUND
JAVLX	54.85	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
MNIGX	19.05	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
NPRTX	25.65	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
NGUAX	23.33	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
OAKMX	35.52	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
PRSCX	40.43	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
TWCIX	47.99	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
TWCUX	33.84	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts
VEEEX	7.61	0 (0.00%)	N/A	N/A	N/A	01/17/1999	NASDAQ	Charts

Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.

Quotes provided by

Disclaimer

For more on Quicken.com: - Select a Department - Quicken.com Home Investments Home & Mortgage Insurance Banking & Credit Retirement Life Events Small Business Taxes Saving & Spending Financial Forums Site Index Site Map

OfficeMax.com: Up to $300 IBM Aptiva rebates
© 1997-1998 Intuit Inc. Trademark Notices
By accessing and using this page you agree to the Terms of Service.
Learn how important your privacy is to us.
Info for Advertisers